Schneider Electric - 株価

株価

223.65

毎日の変更

1.30 0.58%

毎月

0.88%

毎年

-2.42%

Q3 予測

229.89

	価格	Chg	日	年	日付
Anglo American	2,263.50	90.50	4.16%	-6.68%	2025-07-02
ABB	47.06	0.37	0.79%	-6.44%	2025-07-02
Alfa Laval	406.90	8.40	2.11%	-13.65%	2025-07-02
Alstom	19.64	0.31	1.60%	17.72%	2025-07-02
Assa Abloy	298.20	2.40	0.81%	-0.90%	2025-07-02
Atlas Copco	157.35	4.10	2.68%	-20.43%	2025-07-02
BAE Systems	1,849.50	-13.50	-0.72%	44.78%	2025-07-02
British American Tobacco	3,464.00	46.00	1.35%	41.10%	2025-07-02
Vinci	124.95	-0.50	-0.40%	21.55%	2025-07-02
Electrolux	72.62	3.60	5.22%	-15.83%	2025-07-02
Emerson Electric	137.79	2.28	1.68%	25.77%	2025-07-02
Eaton	355.34	-2.21	-0.62%	13.76%	2025-07-01
Geberit	618.60	-5.40	-0.87%	14.85%	2025-07-02
HeidelbergCement	194.25	2.00	1.04%	99.93%	2025-07-02
Hexagon AB	96.20	2.16	2.30%	-20.53%	2025-07-02
Honeywell International	239.25	0.48	0.20%	12.61%	2025-07-02
IMI	2,096.00	16.00	0.77%	17.75%	2025-07-02
Ingersoll Rand	86.55	1.25	1.47%	-4.94%	2025-07-02
KONE	55.48	-0.38	-0.68%	17.22%	2025-07-02
Legrand	112.20	1.15	1.04%	18.86%	2025-07-02
3M	153.97	0.16	0.10%	51.81%	2025-07-02
Melrose	531.00	11.00	2.12%	-4.97%	2025-07-02
Philips	20.79	0.23	1.12%	-13.59%	2025-07-02
Prysmian	60.14	0.72	1.21%	2.38%	2025-07-02
Rio Tinto	4,381.00	117.00	2.74%	-17.79%	2025-07-02
Rockwell Automation	342.74	4.13	1.22%	28.62%	2025-07-02
Renishaw	2,900.00	40.00	1.40%	-22.04%	2025-07-02
Safran	266.30	1.40	0.53%	31.05%	2025-07-02
Sandvik	223.00	6.60	3.05%	4.35%	2025-07-02
SAP	253.10	-2.50	-0.98%	34.87%	2025-07-02
Saint-Gobain	98.46	0.50	0.51%	28.14%	2025-07-02
SGS	82.34	1.72	2.13%	1.91%	2025-07-02
Siemens	219.50	3.85	1.79%	24.18%	2025-07-02
SKF	219.50	3.40	1.57%	3.34%	2025-07-02
Smiths	2,230.00	8.00	0.36%	29.43%	2025-07-02
Schneider Electric	223.65	1.30	0.58%	-2.42%	2025-07-02
Volvo	271.10	5.10	1.92%	1.46%	2025-07-02
Vestas	105.15	9.65	10.10%	-35.41%	2025-07-02
Wartsila	19.90	0.08	0.38%	10.25%	2025-07-02